拍板:2950.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C02950000 | 2024-06-12 11:40AM EDT | 2024-07-19 | 2,500.79 | 2,530.00 | 2,537.40 | 0.00 | - | 13 | 0 | 155.02% |
| SPX240920C02950000 | 2023-09-21 11:15AM EDT | 2024-09-20 | 1,540.40 | 1,398.50 | 1,407.80 | 0.00 | - | - | 10 | 0.00% |
| SPX250117C02950000 | 2024-05-06 2:35PM EDT | 2025-01-17 | 2,299.32 | 2,477.80 | 2,485.70 | 0.00 | - | - | 4 | 0.00% |
| SPX250221C02950000 | 2024-06-06 11:50AM EDT | 2025-02-21 | 2,488.80 | 2,602.50 | 2,609.80 | 0.00 | - | - | 0 | 60.83% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P02950000 | 2024-06-20 12:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,240 | 0 | 50.00% |
| SPXW240816P02950000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXW240920P02950000 | 2024-06-21 9:40AM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPXW240930P02950000 | 2024-06-24 3:25PM EDT | 2024-09-30 | 1.30 | 0.00 | 1.15 | 0.00 | - | 2 | 0 | 46.25% |
| SPXW241018P02950000 | 2024-06-28 2:10PM EDT | 2024-10-18 | 1.55 | 1.50 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPX241115P02950000 | 2024-06-27 12:39PM EDT | 2024-11-15 | 2.62 | 0.00 | 2.70 | 0.00 | - | 2 | 0 | 41.57% |
| SPX241220P02950000 | 2024-06-27 3:14PM EDT | 2024-12-20 | 4.20 | 0.00 | 4.40 | 0.00 | - | 13 | 0 | 39.50% |
| SPXW241231P02950000 | 2024-06-14 10:22AM EDT | 2024-12-31 | 5.30 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 38.64% |
| SPX250117P02950000 | 2024-06-24 10:14AM EDT | 2025-01-17 | 6.28 | 0.00 | 5.70 | 0.00 | - | 3 | 0 | 37.96% |
| SPX250221P02950000 | 2024-06-17 11:28AM EDT | 2025-02-21 | 8.10 | 7.10 | 7.50 | 0.00 | - | 67 | 0 | 36.43% |
